Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 15 509'4 506'4 507'0 -3'2 509'4 510'2 10:42P Chart for @KW5N
Sep 15 520'0 516'4 516'4 -3'4 520'0 520'0 10:38P Chart for @KW5U
Dec 15 537'2 533'6 533'6 -3'4 537'2 537'2 10:38P Chart for @KW5Z
Mar 16 550'2 550'4 Chart for @KW6H
May 16 558'2 559'2 Chart for @KW6K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 15 355'6 352'6 354'0 0'4 353'2 353'4 10:39P Chart for @C5N
Sep 15 361'4 358'6 360'0 0'4 359'2 359'4 10:39P Chart for @C5U
Dec 15 372'2 369'2 370'4 0'4 369'6 370'0 10:38P Chart for @C5Z
Mar 16 382'0 379'6 382'0 1'4 380'0 380'4 10:38P Chart for @C6H
May 16 388'0 387'0 387'0 -0'4 387'0 387'4 10:38P Chart for @C6K
Jul 16 395'4 393'0 395'4 2'0 393'0 393'4 10:39P Chart for @C6N
Sep 16 391'2 390'6 391'0 -1'2 390'6 392'2 10:38P Chart for @C6U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 15 929'6 925'4 928'2 2'2 926'0 926'0 10:39P Chart for @S5N
Aug 15 917'0 913'6 916'6 2'4 913'6 914'2 10:38P Chart for @S5Q
Sep 15 906'0 905'2 906'0 2'6 906'0 903'2 10:39P Chart for @S5U
Nov 15 905'2 900'6 904'0 2'0 901'6 902'0 10:39P Chart for @S5X
Jan 16 912'2 909'0 912'2 3'2 909'0 909'0 10:39P Chart for @S6F
Mar 16 917'6 913'0 916'0 2'6 913'0 913'2 10:38P Chart for @S6H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 15 154.125 152.650 153.800 1.025 152.800 153.500s 04:00P Chart for @LE5M
Aug 15 153.400 151.550 153.225 1.325 151.725 152.750s 04:00P Chart for @LE5Q
Oct 15 154.850 153.400 154.800 1.150 153.475 154.475s 04:00P Chart for @LE5V
Dec 15 155.975 154.650 155.800 0.825 154.725 155.500s 04:00P Chart for @LE5Z
Feb 16 156.000 154.750 155.800 0.700 154.800 155.425s 04:00P Chart for @LE6G
Apr 16 155.000 154.000 154.650 0.550 154.000 154.450s 04:08P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 15 225.675 221.700 225.675 3.525 221.700 224.950s 04:07P Chart for @GF5Q
Sep 15 223.900 220.400 223.900 3.075 220.650 223.250s 04:07P Chart for @GF5U
Oct 15 222.250 219.100 222.100 2.625 219.100 221.575s 04:07P Chart for @GF5V
Nov 15 220.850 218.250 220.675 2.350 218.250 220.275s 04:07P Chart for @GF5X
Jan 16 214.025 211.850 213.900 1.825 212.000 213.425s 04:00P Chart for @GF6F
Mar 16 212.525 210.650 212.250 1.575 210.650 212.100s 04:00P Chart for @GF6H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:


 

The 2015 Wheat Discount Scheduled is now posted. Please click here to view the discount schedule.


CHS/United Plains Ag will now be selling 100% TALC, 80/20 TALC/GRAPHITE, and 100% GRAPHITE for seed lubrication in your corn planter. To learn more about these lubricants and for pricing information, please contact your local CHS/United Plains Ag agronomist, or call the CHS-Brewster location at 785-694-2420.

Make, Manage, and Monitor your Grain Offers Electronically with DPP Grain Desk:
https://dpp.farmstech.com/default.asp
To learn more about DPP Grain Desk, or to access the Grain Desk Account, please refer to the "Grain" tab above

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time


 

 

  Local Forecast

 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN