Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 15 505'6 502'6 502'6 -2'0 505'0 504'6 07:23P Chart for @KW5U
Dec 15 525'0 522'2 522'2 -2'2 524'4 524'4 07:22P Chart for @KW5Z
Mar 16 538'6 538'0 538'0 -0'4 538'6 538'4 07:22P Chart for @KW6H
May 16 548'0 547'0 547'0 -0'6 548'0 547'6 07:22P Chart for @KW6K
Jul 16 554'0 554'0 554'0 -1'4 554'0 555'4 07:22P Chart for @KW6N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 15 377'6 372'6 373'0 -2'0 377'4 375'0 07:23P Chart for @C5U
Dec 15 388'0 383'0 383'2 -2'2 387'6 385'4 07:23P Chart for @C5Z
Mar 16 399'4 394'2 394'2 -2'2 399'4 396'4 07:23P Chart for @C6H
May 16 405'0 401'0 401'0 -1'4 405'0 402'4 07:23P Chart for @C6K
Jul 16 409'6 406'0 406'0 -2'0 409'4 408'0 07:23P Chart for @C6N
Sep 16 396'2 396'0 396'0 -0'2 396'2 396'2 07:22P Chart for @C6U
Dec 16 399'6 396'0 396'0 -1'6 399'6 397'6 07:23P Chart for @C6Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 15 977'4 976'0 976'2 1'4 976'6 974'6 07:22P Chart for @S5Q
Sep 15 957'0 954'2 955'0 1'0 956'6 954'0 07:22P Chart for @S5U
Nov 15 947'6 944'6 945'4 0'6 947'0 944'6 07:22P Chart for @S5X
Jan 16 953'2 950'2 952'2 1'4 953'0 950'6 07:22P Chart for @S6F
Mar 16 951'6 948'2 949'4 0'0 951'6 949'4 07:23P Chart for @S6H
May 16 946'2 944'6 946'2 0'6 946'0 945'4 07:23P Chart for @S6K
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 15 145.725 143.400 144.850 2.025 143.575 145.050s 04:00P Chart for @LE5Q
Oct 15 146.975 144.350 146.725 2.825 144.500 146.800s 04:00P Chart for @LE5V
Dec 15 148.675 146.200 148.300 2.275 146.200 148.375s 04:00P Chart for @LE5Z
Feb 16 148.600 146.450 148.300 2.025 146.525 148.450s 04:07P Chart for @LE6G
Apr 16 148.000 145.775 147.425 1.850 146.000 147.675s 04:00P Chart for @LE6J
Jun 16 140.225 138.175 140.225 1.700 138.175 140.050s 04:00P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 15 212.175 208.600 211.700 2.500 208.775 211.250s 04:06P Chart for @GF5Q
Sep 15 209.450 205.850 208.950 2.100 206.375 208.475s 04:00P Chart for @GF5U
Oct 15 207.600 203.950 206.500 1.875 204.000 206.450s 04:06P Chart for @GF5V
Nov 15 206.025 202.800 204.950 1.675 203.100 204.900s 04:06P Chart for @GF5X
Jan 16 199.950 196.775 199.225 1.675 196.775 198.900s 04:06P Chart for @GF6F
Mar 16 198.200 195.475 197.100 1.850 195.475 197.325s 04:06P Chart for @GF6H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:



CHS/United Plains Ag will now be selling 100% TALC, 80/20 TALC/GRAPHITE, and 100% GRAPHITE for seed lubrication in your corn planter. To learn more about these lubricants and for pricing information, please contact your local CHS/United Plains Ag agronomist, or call the CHS-Brewster location at 785-694-2420.

Make, Manage, and Monitor your Grain Offers Electronically with DPP Grain Desk:
https://dpp.farmstech.com/default.asp
To learn more about DPP Grain Desk, or to access the Grain Desk Account, please refer to the "Grain" tab above

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time


 

 

  Local Forecast

 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN