Quote Ticker
  • HARD RED WINTER WHEAT (May 14) 741'0 -4'6 4/23/14   11:03 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 747'4 -3'0 4/24/14   12:23 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 753'0 -4'4 4/24/14   12:30 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 763'4 -4'6 4/23/14   10:08 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 772'6 3'4 4/23/14   1:30 PM CST
  • CORN (May 14) 502'2 -1'2 4/24/14   12:36 AM CST
  • CORN (Jul 14) 508'2 -1'2 4/24/14   12:38 AM CST
  • CORN (Sep 14) 505'6 -1'4 4/24/14   12:36 AM CST
  • CORN (Dec 14) 503'6 -0'6 4/24/14   12:36 AM CST
  • CORN (Mar 15) 512'0 -0'4 4/23/14   8:13 PM CST
  • CORN (May 15) 517'2 -1'4 4/23/14   11:42 PM CST
  • CORN (Jul 15) 523'4 0'0 4/23/14   7:43 PM CST
  • SOYBEANS (May 14) 1466'4 -2'0 4/24/14   12:30 AM CST
  • SOYBEANS (Jul 14) 1462'2 -2'4 4/24/14   12:37 AM CST
  • SOYBEANS (Aug 14) 1397'2 -3'2 4/24/14   12:31 AM CST
  • SOYBEANS (Sep 14) 1280'2 -5'2 4/24/14   12:31 AM CST
  • SOYBEANS (Nov 14) 1219'6 -7'6 4/24/14   12:36 AM CST
  • SOYBEANS (Jan 15) 1225'6 -7'2 4/24/14   12:30 AM CST
  • LIVE CATTLE (Apr 14) 143.950 0.025 4/23/14   11:52 PM CST
  • LIVE CATTLE (Jun 14) 135.225 0.125 4/24/14   12:04 AM CST
  • LIVE CATTLE (Aug 14) 134.225 0.025 4/23/14   11:56 PM CST
  • LIVE CATTLE (Oct 14) 138.625 4/23/14   10:59 PM CST
  • LIVE CATTLE (Dec 14) 140.725 4/23/14   10:59 PM CST
  • LIVE CATTLE (Feb 15) 141.575 0.350 4/23/14   4:12 PM CST
  • FEEDER CATTLE (May 14) 178.850 0.225 4/24/14   12:04 AM CST
  • FEEDER CATTLE (Aug 14) 182.725 0.275 4/24/14   12:34 AM CST
  • FEEDER CATTLE (Sep 14) 182.825 0.325 4/23/14   4:11 PM CST
  • FEEDER CATTLE (Oct 14) 182.850 0.075 4/23/14   8:46 PM CST
  • FEEDER CATTLE (Nov 14) 182.350 4/23/14   8:46 PM CST
  • FEEDER CATTLE (Jan 15) 179.650 0.400 4/23/14   8:46 PM CST

   

Our Mission
To grow company profitability
and
 stakeholder value

 
Our Vision
To be a globally integrated
energy,grains and food system
innovatively linking producers
with customers
 


Community Works


United Plains Ag is launching a new scholarship program designed to provide educational support and hands-on learning experiences to students enrolling in a two-year agriculture program.
Click here for more information
Apply Online

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 746'6 741'0 741'0 -4'6
Jul 750'6 745'4 747'4 -3'0
Sep 757'2 752'6 753'0 -4'4
Dec 768'2 763'4 763'4 -4'6
Mar 774'6 763'2 772'6 3'4
 
@C - CORN - CBOT
  High Low Last Chg
May 503'6 502'0 502'2 -1'2
Jul 509'6 508'0 508'2 -1'2
Sep 507'2 505'4 505'6 -1'4
Dec 504'6 503'0 503'6 -0'6
Mar 512'4 510'6 512'0 -0'4
May 518'4 517'0 517'2 -1'4
Jul 523'4 523'0 523'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1470'6 1464'0 1466'4 -2'0
Jul 1467'0 1460'4 1462'2 -2'4
Aug 1401'4 1397'0 1397'2 -3'2
Sep 1287'0 1280'2 1280'2 -5'2
Nov 1229'2 1219'4 1219'6 -7'6
Jan 1233'2 1225'4 1225'6 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.950 143.850 143.950 0.025
Jun 135.300 135.100 135.225 0.125
Aug 134.225 134.075 134.225 0.025
Oct 138.625 138.425 138.625
Dec 140.725 140.525 140.725
Feb 141.650 140.700 141.575 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.900 178.800 178.850 0.225
Aug 182.750 182.425 182.725 0.275
Sep 183.000 182.100 182.825 0.325
Oct 182.850 182.775 182.850 0.075
Nov 182.350 182.350 182.350
Jan 179.650 179.650 179.650 0.400


Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

 

 What is DPP?

 

United Plains Ag is proud to announce its new electronic grain trading platform, powered by DPP.

This new platform allows its users the ability to market grain at their convenience. You, the producer, can set your target price, the bushels you would like to sell, and when you would like to deliver. 

Simply click this link to get started

 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account
details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account
details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN