Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 15 521'6 514'2 521'6 6'6 515'6 520'6s 01:30P Chart for @KW5H
May 15 525'2 516'4 521'6 5'2 518'2 522'2s 03:39P Chart for @KW5K
Jul 15 530'4 522'6 527'2 3'6 525'0 527'4s 03:39P Chart for @KW5N
Sep 15 542'6 535'4 538'4 2'6 538'4 539'2s 01:30P Chart for @KW5U
Dec 15 558'6 552'0 556'2 2'4 553'0 556'0s 02:51P Chart for @KW5Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 15 382'4 376'4 379'4 -3'4 381'0 379'2s 01:30P Chart for @C5H
May 15 389'6 383'2 386'0 -4'4 389'0 386'0s 03:49P Chart for @C5K
Jul 15 397'2 391'2 393'4 -4'2 396'4 394'0s 03:19P Chart for @C5N
Sep 15 404'2 398'4 400'6 -4'2 404'2 401'2s 03:00P Chart for @C5U
Dec 15 413'0 408'2 410'2 -3'2 412'2 410'6s 03:35P Chart for @C5Z
Mar 16 422'0 417'4 419'4 -3'2 421'4 420'0s 01:30P Chart for @C6H
May 16 425'6 423'6 424'2 -3'2 425'0 426'4s 03:38P Chart for @C6K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 15 980'6 971'0 979'2 0'0 979'0 979'2s 01:30P Chart for @S5H
May 15 988'2 976'6 985'2 -0'4 985'0 985'0s 03:45P Chart for @S5K
Jul 15 993'6 982'4 990'6 -0'4 990'4 990'4s 03:45P Chart for @S5N
Aug 15 991'2 981'2 988'0 0'0 990'2 989'0s 01:30P Chart for @S5Q
Sep 15 976'2 967'0 974'6 0'2 975'6 975'0s 02:41P Chart for @S5U
Nov 15 968'0 957'4 966'0 -0'6 965'0 965'2s 01:30P Chart for @S5X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 15 155.050 152.750 155.025 1.375 153.550 154.650s 04:10P Chart for @LE5J
Jun 15 147.350 145.450 147.325 1.075 146.000 147.100s 04:00P Chart for @LE5M
Aug 15 145.150 143.625 145.150 0.775 144.125 144.925s 04:00P Chart for @LE5Q
Oct 15 147.850 146.550 147.825 0.425 147.250 147.675s 04:00P Chart for @LE5V
Dec 15 148.500 147.300 148.450 0.650 147.650 148.475s 04:00P Chart for @LE5Z
Feb 16 148.250 147.225 148.225 0.750 147.700 148.200s 04:10P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 15 209.950 206.200 209.900 3.150 206.800 209.725s 04:00P Chart for @GF5H
Apr 15 209.175 205.350 209.150 3.200 205.375 208.575s 04:09P Chart for @GF5J
May 15 207.975 204.675 207.900 2.775 204.675 207.450s 04:09P Chart for @GF5K
Aug 15 209.525 206.750 209.225 2.200 206.750 209.125s 04:09P Chart for @GF5Q
Sep 15 208.000 205.750 207.750 1.850 206.475 207.500s 04:09P Chart for @GF5U
Oct 15 206.650 204.500 206.400 2.075 204.550 206.425s 04:00P Chart for @GF5V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements



A huge congratulations to Kelsie Hoss for being awarded the CHS University Scholarship for Kansas State University!
Click here to view the Kansas State University Press Release

Make, Manage, and Monitor your Grain Offers Electronically with DPP Grain Desk:
https://dpp.farmstech.com/default.asp
To learn more about DPP Grain Desk, or to access the Grain Desk Account, please refer to the "Grain" tab above

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time

 

 

  Local Forecast

 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN