Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 15 513'6 505'6 508'6 1'0 508'6 509'2s 01:30P Chart for @KW5K
Jul 15 519'2 511'6 513'4 0'6 513'6 514'6s 01:30P Chart for @KW5N
Sep 15 531'2 523'4 524'6 -0'4 526'0 526'0s 01:30P Chart for @KW5U
Dec 15 548'4 541'4 542'6 0'0 543'2 543'6s 01:30P Chart for @KW5Z
Mar 16 560'6 554'6 557'0 0'0 557'0 556'6s 01:30P Chart for @KW6H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 15 380'6 375'0 379'6 3'4 376'2 379'6s 03:29P Chart for @C5K
Jul 15 387'4 381'4 386'2 3'4 383'0 386'6s 03:59P Chart for @C5N
Sep 15 394'6 389'0 393'6 3'2 390'4 394'0s 01:30P Chart for @C5U
Dec 15 404'0 398'4 402'6 3'0 400'2 403'2s 01:30P Chart for @C5Z
Mar 16 414'2 409'0 413'2 2'4 410'2 413'0s 03:41P Chart for @C6H
May 16 421'0 416'2 421'0 2'4 416'6 420'2s 03:23P Chart for @C6K
Jul 16 427'0 422'0 425'4 2'4 423'6 426'2s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 15 972'4 963'0 967'6 2'6 965'2 968'6s 03:48P Chart for @S5K
Jul 15 975'4 966'2 970'2 2'4 968'2 971'4s 03:41P Chart for @S5N
Aug 15 973'2 965'2 967'2 1'0 967'4 968'0s 01:30P Chart for @S5Q
Sep 15 962'6 956'4 957'2 0'0 958'2 957'6s 01:30P Chart for @S5U
Nov 15 957'6 950'4 951'2 0'0 951'0 952'6s 02:58P Chart for @S5X
Jan 16 963'0 957'2 957'4 0'0 957'4 959'0s 01:30P Chart for @S6F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 15 161.075 157.800 157.800 - 3.000 160.900 157.800s 04:00P Chart for @LE5J
Jun 15 152.350 149.000 149.000 - 3.000 152.150 149.000s 04:00P Chart for @LE5M
Aug 15 150.025 146.675 146.675 - 3.000 149.750 146.675s 04:00P Chart for @LE5Q
Oct 15 151.500 147.975 148.300 - 2.725 151.100 148.250s 04:00P Chart for @LE5V
Dec 15 152.450 149.125 149.600 - 2.225 151.950 149.550s 04:00P Chart for @LE5Z
Feb 16 151.900 148.825 149.275 - 2.075 151.500 149.250s 04:00P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 15 216.725 212.900 212.900 - 2.800 215.800 213.000s 04:12P Chart for @GF5J
May 15 214.150 208.500 208.500 - 4.475 212.900 208.525s 04:12P Chart for @GF5K
Aug 15 215.825 210.175 210.175 - 4.475 214.650 210.200s 04:12P Chart for @GF5Q
Sep 15 214.500 209.025 209.025 - 4.450 213.575 209.075s 04:12P Chart for @GF5U
Oct 15 213.375 208.050 208.125 - 3.900 212.550 208.650s 04:12P Chart for @GF5V
Nov 15 212.225 207.100 207.225 - 4.075 211.900 207.525s 04:12P Chart for @GF5X
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements



CHS/United Plains Ag will now be selling 100% TALC, 80/20 TALC/GRAPHITE, and 100% GRAPHITE for seed lubrication in your corn planter. To learn more about these lubricants and for pricing information, please contact your local CHS/United Plains Ag agronomist, or call the CHS-Brewster location at 785-694-2420.

Make, Manage, and Monitor your Grain Offers Electronically with DPP Grain Desk:
https://dpp.farmstech.com/default.asp
To learn more about DPP Grain Desk, or to access the Grain Desk Account, please refer to the "Grain" tab above

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time

 

 

  Local Forecast

 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN