Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 15 577'0 575'4 577'0 0'6 576'4 576'2 10:04P Chart for @KW5K
Jul 15 582'0 580'0 581'4 0'6 581'0 580'6 09:56P Chart for @KW5N
Sep 15 591'6 591'0 591'2 0'2 591'0 591'0 10:00P Chart for @KW5U
Dec 15 605'6 604'4 605'2 0'4 604'6 604'6 10:00P Chart for @KW5Z
Mar 16 612'6 598'4 612'6 19'6 598'4 615'2s 10:00P Chart for @KW6H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 15 394'4 393'6 394'0 -0'4 394'0 394'4 10:04P Chart for @C5K
Jul 15 402'4 401'6 402'2 -0'2 401'6 402'4 10:04P Chart for @C5N
Sep 15 409'6 409'0 409'6 -0'2 409'4 410'0 10:04P Chart for @C5U
Dec 15 418'0 417'2 418'0 -0'2 417'4 418'2 10:04P Chart for @C5Z
Mar 16 427'0 426'0 427'0 0'0 426'2 427'0 10:04P Chart for @C6H
May 16 433'0 433'0 433'0 -0'4 433'0 433'4 10:04P Chart for @C6K
Jul 16 437'2 436'6 437'0 -0'6 437'0 437'6 10:04P Chart for @C6N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 15 968'6 965'6 967'0 -0'6 967'0 967'6 10:04P Chart for @S5K
Jul 15 973'4 970'4 971'6 -1'0 971'6 972'6 10:03P Chart for @S5N
Aug 15 973'0 970'6 972'0 0'0 970'6 972'0 10:04P Chart for @S5Q
Sep 15 959'2 956'6 958'0 0'0 957'2 958'0 10:04P Chart for @S5U
Nov 15 950'4 947'6 948'4 -0'6 948'0 949'2 10:04P Chart for @S5X
Jan 16 954'0 952'2 954'0 0'0 954'0 954'0 10:04P Chart for @S6F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 15 162.975 161.500 162.250 - 0.125 162.250 162.500s 04:14P Chart for @LE5J
Jun 15 153.325 151.900 152.675 152.550 152.975s 04:00P Chart for @LE5M
Aug 15 150.575 148.950 149.900 0.325 149.750 150.275s 04:14P Chart for @LE5Q
Oct 15 152.150 150.725 151.300 0.075 151.500 151.775s 04:14P Chart for @LE5V
Dec 15 152.500 150.950 151.625 0.100 151.975 152.075s 04:14P Chart for @LE5Z
Feb 16 151.900 150.500 151.225 0.050 151.425 151.500s 04:00P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 15 219.975 217.225 217.975 - 0.650 219.200 218.625s 04:13P Chart for @GF5J
May 15 218.925 216.000 216.925 - 0.675 218.500 217.450s 04:13P Chart for @GF5K
Aug 15 219.775 217.175 218.325 - 0.325 219.025 218.900s 04:13P Chart for @GF5Q
Sep 15 218.475 216.475 217.250 - 0.200 218.000 217.900s 04:13P Chart for @GF5U
Oct 15 217.050 215.075 215.900 - 0.400 216.300 216.350s 04:00P Chart for @GF5V
Nov 15 215.825 214.075 215.100 0.050 215.375 215.450s 04:13P Chart for @GF5X
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements



CHS/United Plains Ag will now be selling 100% TALC, 80/20 TALC/GRAPHITE, and 100% GRAPHITE for seed lubrication in your corn planter. To learn more about these lubricants and for pricing information, please contact your local CHS/United Plains Ag agronomist, or call the CHS-Brewster location at 785-694-2420.

Make, Manage, and Monitor your Grain Offers Electronically with DPP Grain Desk:
https://dpp.farmstech.com/default.asp
To learn more about DPP Grain Desk, or to access the Grain Desk Account, please refer to the "Grain" tab above

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time

 

 

  Local Forecast

 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN