Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 15 682'6 649'6 681'4 26'6 653'0 681'4s 04:52P Chart for @KW5H
May 15 685'4 653'0 684'0 26'4 655'6 684'4s 01:30P Chart for @KW5K
Jul 15 685'0 655'4 683'6 23'4 659'4 684'0s 04:50P Chart for @KW5N
Sep 15 692'0 671'4 690'6 22'0 671'4 691'2s 04:50P Chart for @KW5U
Dec 15 703'4 680'6 701'2 20'6 682'0 702'6s 04:50P Chart for @KW5Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 15 410'0 403'4 408'2 2'2 405'6 408'2s 04:53P Chart for @C5H
May 15 418'4 412'0 417'0 2'0 414'0 416'4s 03:30P Chart for @C5K
Jul 15 424'6 418'4 423'6 2'2 420'2 423'2s 04:48P Chart for @C5N
Sep 15 427'2 421'0 425'2 1'2 423'0 425'2s 04:48P Chart for @C5U
Dec 15 434'2 427'4 432'0 1'2 430'0 432'0s 04:52P Chart for @C5Z
Mar 16 442'2 436'2 439'6 1'2 438'0 440'2s 02:30P Chart for @C6H
May 16 448'0 444'4 445'2 0'6 444'6 446'0s 04:46P Chart for @C6K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 15 1034'0 1015'0 1026'0 3'4 1022'4 1027'0s 04:51P Chart for @S5F
Mar 15 1042'0 1023'2 1034'2 4'0 1030'0 1035'2s 04:46P Chart for @S5H
May 15 1047'6 1029'4 1040'6 4'4 1036'2 1041'0s 04:45P Chart for @S5K
Jul 15 1053'0 1035'0 1046'2 5'2 1041'0 1046'6s 04:48P Chart for @S5N
Aug 15 1050'4 1033'2 1043'4 5'0 1039'0 1044'4s 01:30P Chart for @S5Q
Sep 15 1027'2 1012'6 1026'6 6'2 1016'0 1025'0s 01:30P Chart for @S5U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 14 159.875 155.975 156.175 - 2.550 157.500 156.425s 04:00P Chart for @LE4Z
Feb 15 159.600 155.750 155.750 - 2.925 156.000 155.825s 04:08P Chart for @LE5G
Apr 15 159.175 155.100 155.550 - 2.550 155.500 155.550s 04:00P Chart for @LE5J
Jun 15 151.900 146.650 148.500 - 1.475 147.750 148.175s 04:00P Chart for @LE5M
Aug 15 149.125 143.125 145.600 - 0.850 144.100 145.275s 04:08P Chart for @LE5Q
Oct 15 150.150 144.200 146.700 0.325 144.800 147.525s 04:08P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 15 216.600 216.600 216.600 - 3.000 216.600 216.600s 04:01P Chart for @GF5F
Mar 15 212.250 212.250 212.250 - 3.000 212.250 212.250s 04:07P Chart for @GF5H
Apr 15 212.100 212.100 212.100 - 3.000 212.100 212.100s 04:00P Chart for @GF5J
May 15 212.425 212.425 212.425 - 3.000 212.425 212.425s 04:00P Chart for @GF5K
Aug 15 212.400 212.225 212.225 - 3.000 212.225 212.225s 04:01P Chart for @GF5Q
Sep 15 212.125 212.125 212.125 - 3.000 212.125 212.125s 04:07P Chart for @GF5U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements



A huge congratulations to Kelsie Hoss for being awarded the CHS University Scholarship for Kansas State University!
Click here to view the Kansas State University Press Release

Make, Manage, and Monitor your Grain Offers Electronically with DPP Grain Desk:
https://dpp.farmstech.com/default.asp
To learn more about DPP Grain Desk, or to access the Grain Desk Account, please refer to the "Grain" tab above

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time

 

 

  Local Forecast

 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN