Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 15 463'6 462'0 462'0 -1'6 463'6 463'6 08:36P Chart for @KW5U
Dec 15 488'0 485'0 485'0 -2'6 488'0 487'6 08:36P Chart for @KW5Z
Mar 16 500'2 498'4 498'4 -3'2 500'2 501'6 08:36P Chart for @KW6H
May 16 511'2 511'2 511'2 -0'2 511'2 511'4 08:36P Chart for @KW6K
Jul 16 521'2 0'0 520'6 08:36P Chart for @KW6N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 15 362'4 360'4 360'4 -3'2 362'4 363'6 08:37P Chart for @C5U
Dec 15 374'4 372'4 372'4 -2'6 374'4 375'2 08:37P Chart for @C5Z
Mar 16 385'4 383'4 383'6 -2'4 385'4 386'2 08:33P Chart for @C6H
May 16 391'0 390'2 390'2 -2'4 391'0 392'6 08:37P Chart for @C6K
Jul 16 396'2 395'0 395'0 -2'2 396'2 397'2 08:37P Chart for @C6N
Sep 16 390'4 390'4 390'4 -1'2 390'4 391'6 08:32P Chart for @C6U
Dec 16 398'6 397'2 397'2 -2'2 398'0 399'4 08:37P Chart for @C6Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 15 892'0 890'6 890'6 -6'6 891'6 897'4 08:37P Chart for @S5U
Nov 15 885'0 880'2 881'2 -6'2 885'0 887'4 08:37P Chart for @S5X
Jan 16 890'0 885'4 885'6 -6'4 890'0 892'2 08:37P Chart for @S6F
Mar 16 891'4 887'2 887'2 -6'4 891'4 893'6 08:37P Chart for @S6H
May 16 895'6 890'4 890'4 -6'0 895'6 896'4 08:37P Chart for @S6K
Jul 16 899'6 897'0 897'0 -3'2 899'6 900'2 08:37P Chart for @S6N
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 15 144.550 142.900 142.975 - 0.775 143.800 143.200s 04:07P Chart for @LE5V
Dec 15 146.725 145.075 145.125 - 0.625 145.800 145.425s 04:00P Chart for @LE5Z
Feb 16 146.525 144.825 144.900 - 0.750 145.675 145.150s 04:07P Chart for @LE6G
Apr 16 145.150 143.400 143.400 - 1.025 144.375 143.650s 04:07P Chart for @LE6J
Jun 16 136.850 135.425 135.900 - 1.025 136.500 135.575s 04:07P Chart for @LE6M
Aug 16 135.100 133.475 133.475 - 1.175 134.725 133.775s 04:07P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Sep 15 204.725 201.550 201.950 - 0.575 202.275 201.825s 04:06P Chart for @GF5U
Oct 15 200.950 197.725 198.100 - 1.050 198.700 197.875s 04:06P Chart for @GF5V
Nov 15 198.400 194.975 195.175 - 1.425 195.850 195.150s 04:06P Chart for @GF5X
Jan 16 192.275 188.875 188.925 - 1.550 189.950 189.025s 04:06P Chart for @GF6F
Mar 16 189.975 186.400 186.575 - 2.050 188.125 186.600s 04:00P Chart for @GF6H
Apr 16 190.300 187.000 187.000 - 2.225 189.000 187.100s 04:00P Chart for @GF6J
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:


CHS Invests in Nitrogen Fertilizer Supply through CF Industries Nitrogen, LLC.  View the press release here!

To see all that we have been up to, view our latest issue of "The Source" here!

CHS/CHS United Plains Ag will now be selling 100% TALC, 80/20 TALC/GRAPHITE, and 100% GRAPHITE for seed lubrication in your corn planter. To learn more about these lubricants and for pricing information, please contact your local CHS/United Plains Ag agronomist, or call the CHS-Brewster location at 785-694-2420.

Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to login

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time


 

 

  Local Forecast


 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN