Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 15 549'4 536'2 539'4 -3'6 544'0 540'2s 01/30 Chart for @KW5H
May 15 553'4 539'6 542'2 -6'0 549'2 542'6s 01/30 Chart for @KW5K
Jul 15 558'0 543'4 545'4 -7'2 554'0 546'2s 01/30 Chart for @KW5N
Sep 15 567'2 555'4 559'2 -7'0 567'2 557'6s 01/30 Chart for @KW5U
Dec 15 580'0 570'0 570'4 -6'2 579'4 572'2s 01/30 Chart for @KW5Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 15 373'0 365'6 370'6 -1'4 372'6 370'0s 01/30 Chart for @C5H
May 15 381'0 373'6 378'6 -1'4 380'6 378'4s 01/30 Chart for @C5K
Jul 15 388'4 381'4 386'2 -1'6 388'4 386'0s 01/30 Chart for @C5N
Sep 15 394'6 388'4 393'4 -1'4 394'4 393'0s 01/30 Chart for @C5U
Dec 15 404'0 396'6 401'2 -2'0 403'4 400'6s 01/30 Chart for @C5Z
Mar 16 412'0 404'0 408'4 -2'6 412'0 409'0s 01/30 Chart for @C6H
May 16 416'4 410'6 413'0 -2'6 416'4 414'6s 01/30 Chart for @C6K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 15 972'6 955'0 961'2 -7'2 968'0 961'0s 01/30 Chart for @S5H
May 15 979'0 961'6 968'0 -7'0 974'6 967'6s 01/30 Chart for @S5K
Jul 15 984'0 967'0 973'4 -7'0 979'6 972'6s 01/30 Chart for @S5N
Aug 15 982'4 966'6 972'6 -6'6 980'2 972'0s 01/30 Chart for @S5Q
Sep 15 966'6 952'2 957'4 -6'2 965'0 956'6s 01/30 Chart for @S5U
Nov 15 955'4 940'0 947'0 -5'4 951'2 945'6s 01/30 Chart for @S5X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 15 155.375 152.800 154.850 1.325 153.775 154.850s 01/30 Chart for @LE5G
Apr 15 152.350 149.625 152.100 1.775 150.800 152.275s 01/30 Chart for @LE5J
Jun 15 144.875 142.575 144.525 1.200 143.850 144.625s 01/30 Chart for @LE5M
Aug 15 144.150 141.800 143.825 1.100 143.275 144.050s 01/30 Chart for @LE5Q
Oct 15 147.500 145.250 146.850 0.775 146.475 147.200s 01/30 Chart for @LE5V
Dec 15 148.250 146.325 147.650 0.850 147.050 148.200s 01/30 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 15 205.550 202.600 205.350 1.625 203.550 205.200s 01/30 Chart for @GF5H
Apr 15 205.750 203.275 205.750 1.200 204.225 205.400s 01/30 Chart for @GF5J
May 15 206.475 204.025 206.050 1.425 205.500 206.125s 01/30 Chart for @GF5K
Aug 15 208.250 205.625 207.775 1.475 207.200 208.000s 01/30 Chart for @GF5Q
Sep 15 207.500 205.000 207.500 1.250 206.250 207.350s 01/30 Chart for @GF5U
Oct 15 206.275 204.775 206.275 1.250 205.000 206.250s 01/30 Chart for @GF5V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements



A huge congratulations to Kelsie Hoss for being awarded the CHS University Scholarship for Kansas State University!
Click here to view the Kansas State University Press Release

Make, Manage, and Monitor your Grain Offers Electronically with DPP Grain Desk:
https://dpp.farmstech.com/default.asp
To learn more about DPP Grain Desk, or to access the Grain Desk Account, please refer to the "Grain" tab above

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time

 

 

  Local Forecast

 

Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN